Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF October 25, 2021

Date Requested 10/25/21
Open Price
$144.07
Closing Price
$145.61
Day's High
$146.29
Day's Low
$143.41
Volume
214,251
Split Adjustment Factor
1:1
Date Requested 10/26/21
Open Price
$146.03
Closing Price
$145.54
Day's High
$147.08
Day's Low
$144.71
Volume
227,579
Split Adjustment Factor
1:1
Date Requested 10/27/21
Open Price
$145.31
Closing Price
$143.94
Day's High
$146.35
Day's Low
$143.88
Volume
303,794
Split Adjustment Factor
1:1
Date Requested 10/28/21
Open Price
$143.56
Closing Price
$140.40
Day's High
$143.57
Day's Low
$138.47
Volume
304,392
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.