Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF September 25, 2023

Date Requested 9/25/23
Open Price
$176.29
Closing Price
$179.74
Day's High
$180.03
Day's Low
$176.29
Volume
225,342
Split Adjustment Factor
1:1
Date Requested 9/26/23
Open Price
$178.65
Closing Price
$178.01
Day's High
$179.53
Day's Low
$177.86
Volume
245,602
Split Adjustment Factor
1:1
Date Requested 9/27/23
Open Price
$176.37
Closing Price
$180.32
Day's High
$180.60
Day's Low
$176.37
Volume
380,382
Split Adjustment Factor
1:1
Date Requested 9/28/23
Open Price
$179.93
Closing Price
$184.21
Day's High
$185.19
Day's Low
$179.67
Volume
338,594
Split Adjustment Factor
1:1
Date Requested 9/29/23
Open Price
$185.78
Closing Price
$181.79
Day's High
$186.26
Day's Low
$180.93
Volume
372,327
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.