Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF January 21, 2020

Date Requested 1/21/20
Open Price
$96.36
Closing Price
$95.39
Day's High
$96.36
Day's Low
$95.18
Volume
229,505
Split Adjustment Factor
1:1
Date Requested 1/22/20
Open Price
$95.73
Closing Price
$94.53
Day's High
$96.14
Day's Low
$94.35
Volume
208,455
Split Adjustment Factor
1:1
Date Requested 1/23/20
Open Price
$94.36
Closing Price
$94.79
Day's High
$95.25
Day's Low
$93.33
Volume
277,017
Split Adjustment Factor
1:1
Date Requested 1/24/20
Open Price
$94.99
Closing Price
$93.04
Day's High
$94.99
Day's Low
$92.93
Volume
268,252
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.