Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF May 10, 2021

Date Requested 5/10/21
Open Price
$134.75
Closing Price
$134.90
Day's High
$136.04
Day's Low
$134.07
Volume
183,584
Split Adjustment Factor
1:1
Date Requested 5/11/21
Open Price
$132.86
Closing Price
$132.12
Day's High
$133.95
Day's Low
$131.35
Volume
184,044
Split Adjustment Factor
1:1
Date Requested 5/12/21
Open Price
$131.28
Closing Price
$127.15
Day's High
$132.43
Day's Low
$126.99
Volume
207,949
Split Adjustment Factor
1:1
Date Requested 5/13/21
Open Price
$127.15
Closing Price
$131.45
Day's High
$131.93
Day's Low
$127.14
Volume
253,666
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.