Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF February 11, 2019

Date Requested 2/11/19
Open Price
$87.40
Closing Price
$87.54
Day's High
$88.08
Day's Low
$86.66
Volume
293,563
Split Adjustment Factor
1:1
Date Requested 2/12/19
Open Price
$88.26
Closing Price
$90.00
Day's High
$90.25
Day's Low
$88.26
Volume
295,211
Split Adjustment Factor
1:1
Date Requested 2/13/19
Open Price
$90.21
Closing Price
$90.22
Day's High
$91.21
Day's Low
$89.81
Volume
339,495
Split Adjustment Factor
1:1
Date Requested 2/14/19
Open Price
$88.39
Closing Price
$87.30
Day's High
$88.55
Day's Low
$85.19
Volume
1,114,186
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.