Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF September 19, 2022

Date Requested 9/19/22
Open Price
$133.90
Closing Price
$137.33
Day's High
$137.62
Day's Low
$133.60
Volume
316,239
Split Adjustment Factor
1:1
Date Requested 9/20/22
Open Price
$137.32
Closing Price
$135.87
Day's High
$137.32
Day's Low
$134.41
Volume
163,504
Split Adjustment Factor
1:1
Date Requested 9/21/22
Open Price
$137.01
Closing Price
$134.62
Day's High
$138.14
Day's Low
$134.57
Volume
201,177
Split Adjustment Factor
1:1
Date Requested 9/22/22
Open Price
$133.85
Closing Price
$129.86
Day's High
$134.43
Day's Low
$129.78
Volume
271,413
Split Adjustment Factor
1:1
Date Requested 9/23/22
Open Price
$128.63
Closing Price
$127.55
Day's High
$129.27
Day's Low
$126.17
Volume
388,876
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.