Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF April 8, 2019

Date Requested 4/8/19
Open Price
$89.22
Closing Price
$89.70
Day's High
$89.79
Day's Low
$88.43
Volume
403,093
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$89.37
Closing Price
$89.19
Day's High
$90.24
Day's Low
$88.61
Volume
431,795
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$89.50
Closing Price
$88.77
Day's High
$89.79
Day's Low
$88.56
Volume
278,087
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$89.00
Closing Price
$89.82
Day's High
$90.15
Day's Low
$88.57
Volume
340,930
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.