Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF August 19, 2019

Date Requested 8/19/19
Open Price
$83.63
Closing Price
$82.86
Day's High
$84.02
Day's Low
$82.43
Volume
368,291
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.