Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF April 6, 2020

Date Requested 4/6/20
Open Price
$68.85
Closing Price
$72.04
Day's High
$72.35
Day's Low
$68.71
Volume
403,685
Split Adjustment Factor
1:1
Date Requested 4/7/20
Open Price
$74.44
Closing Price
$72.74
Day's High
$77.02
Day's Low
$72.63
Volume
470,414
Split Adjustment Factor
1:1
Date Requested 4/8/20
Open Price
$73.92
Closing Price
$77.72
Day's High
$78.12
Day's Low
$73.00
Volume
489,589
Split Adjustment Factor
1:1
Date Requested 4/9/20
Open Price
$79.22
Closing Price
$78.10
Day's High
$80.70
Day's Low
$76.70
Volume
328,676
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.