Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Leave this field blank WEEK OF September 25, 2023 Date Requested 9/25/23 Open Price $176.29 Closing Price $179.74 Day's High $180.03 Day's Low $176.29 Volume 225,342 Split Adjustment Factor 1:1 Date Requested 9/26/23 Open Price $178.65 Closing Price $178.01 Day's High $179.53 Day's Low $177.86 Volume 245,602 Split Adjustment Factor 1:1 Date Requested 9/27/23 Open Price $176.37 Closing Price $180.32 Day's High $180.60 Day's Low $176.37 Volume 380,382 Split Adjustment Factor 1:1 Date Requested 9/28/23 Open Price $179.93 Closing Price $184.21 Day's High $185.19 Day's Low $179.67 Volume 338,594 Split Adjustment Factor 1:1 Date Requested 9/29/23 Open Price $185.78 Closing Price $181.79 Day's High $186.26 Day's Low $180.93 Volume 372,327 Split Adjustment Factor 1:1 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.
