Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021 Leave this field blank WEEK OF October 25, 2021 Date Requested 10/25/21 Open Price $144.07 Closing Price $145.61 Day's High $146.29 Day's Low $143.41 Volume 214,251 Split Adjustment Factor 1:1 Date Requested 10/26/21 Open Price $146.03 Closing Price $145.54 Day's High $147.08 Day's Low $144.71 Volume 227,579 Split Adjustment Factor 1:1 Date Requested 10/27/21 Open Price $145.31 Closing Price $143.94 Day's High $146.35 Day's Low $143.88 Volume 303,794 Split Adjustment Factor 1:1 Date Requested 10/28/21 Open Price $143.56 Closing Price $140.40 Day's High $143.57 Day's Low $138.47 Volume 304,392 Split Adjustment Factor 1:1 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.