Historical Price Lookup Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022 Leave this field blank WEEK OF May 16, 2022 Date Requested 5/16/22 Open Price $133.14 Closing Price $133.83 Day's High $134.42 Day's Low $130.64 Volume 218,162 Split Adjustment Factor 1:1 Date Requested 5/17/22 Open Price $135.36 Closing Price $135.68 Day's High $136.37 Day's Low $133.89 Volume 272,157 Split Adjustment Factor 1:1 Date Requested 5/18/22 Open Price $135.13 Closing Price $132.13 Day's High $136.11 Day's Low $131.85 Volume 286,880 Split Adjustment Factor 1:1 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.