Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$81.79
Closing Price
$81.16
Day's High
$82.05
Day's Low
$81.08
Volume
270,915
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$81.31
Closing Price
$80.63
Day's High
$81.78
Day's Low
$80.08
Volume
256,831
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$80.70
Closing Price
$80.86
Day's High
$81.55
Day's Low
$80.70
Volume
235,276
Split Adjustment Factor
1:1
Date Requested 1/17/19
Open Price
$80.20
Closing Price
$82.38
Day's High
$82.90
Day's Low
$80.06
Volume
264,170
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.