Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF December 10, 2018

Date Requested 12/10/18
Open Price
$79.98
Closing Price
$79.58
Day's High
$80.83
Day's Low
$78.14
Volume
202,732
Split Adjustment Factor
1:1
Date Requested 12/11/18
Open Price
$81.08
Closing Price
$80.47
Day's High
$81.83
Day's Low
$80.32
Volume
417,456
Split Adjustment Factor
1:1
Date Requested 12/12/18
Open Price
$81.79
Closing Price
$81.72
Day's High
$82.97
Day's Low
$81.38
Volume
300,866
Split Adjustment Factor
1:1
Date Requested 12/13/18
Open Price
$81.79
Closing Price
$81.03
Day's High
$82.59
Day's Low
$80.93
Volume
204,127
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.