Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$90.58
Closing Price
$89.26
Day's High
$90.58
Day's Low
$89.08
Volume
222,758
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$89.26
Closing Price
$89.66
Day's High
$90.25
Day's Low
$89.18
Volume
258,967
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$89.64
Closing Price
$90.64
Day's High
$90.86
Day's Low
$89.64
Volume
263,440
Split Adjustment Factor
1:1
Date Requested 7/19/18
Open Price
$90.84
Closing Price
$91.66
Day's High
$91.88
Day's Low
$90.14
Volume
320,160
Split Adjustment Factor
1:1
Date Requested 7/20/18
Open Price
$91.40
Closing Price
$92.28
Day's High
$92.96
Day's Low
$91.33
Volume
466,718
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.