Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF May 21, 2018

Date Requested 5/21/18
Open Price
$89.75
Closing Price
$91.10
Day's High
$91.27
Day's Low
$89.68
Volume
259,909
Split Adjustment Factor
1:1
Date Requested 5/22/18
Open Price
$91.41
Closing Price
$89.74
Day's High
$91.61
Day's Low
$89.59
Volume
301,981
Split Adjustment Factor
1:1
Date Requested 5/23/18
Open Price
$89.21
Closing Price
$89.24
Day's High
$89.57
Day's Low
$88.50
Volume
201,366
Split Adjustment Factor
1:1
Date Requested 5/24/18
Open Price
$89.25
Closing Price
$89.26
Day's High
$89.67
Day's Low
$88.66
Volume
165,958
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.