Skip to Content

Historical Price Lookup

Historical Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$95.31
Closing Price
$94.86
Day's High
$95.93
Day's Low
$94.46
Volume
852,145
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$94.87
Closing Price
$95.27
Day's High
$95.47
Day's Low
$93.81
Volume
716,154
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$95.54
Closing Price
$96.11
Day's High
$96.68
Day's Low
$95.54
Volume
255,687
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$96.72
Closing Price
$97.00
Day's High
$97.23
Day's Low
$96.29
Volume
330,830
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$97.30
Closing Price
$97.63
Day's High
$97.93
Day's Low
$97.22
Volume
998,519
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.